Crypto Market Cap2018-08-16T03:20:27+00:00
    #NamePriceChanges 24HChanges 7DMarket CapVolume 24HAvailable Supply
    1(BTC)
    Bitcoin
    $3,981.100.32%9.48%$69.88 B$7.77 B17.55 M BTC
    2(ETH)
    Ethereum
    $147.820.88%20.15%$15.52 B$3.72 B104.97 M ETH
    3(XRP)
    XRP
    $0.319947-0.32%5.84%$13.23 B$548.63 M41.37 B XRP
    4(EOS)
    EOS
    $3.850.79%36.87%$3.49 B$1.30 B906.25 M EOS
    5(LTC)
    Litecoin
    $49.09-0.57%12.88%$2.97 B$1.17 B60.59 M LTC
    6(BCH)
    Bitcoin Cash
    $143.05-0.39%16.51%$2.52 B$301.66 M17.64 M BCH
    7(USDT)
    Tether
    $1.010.14%0.18%$2.03 B$6.94 B2.02 B USDT
    8(XLM)
    Stellar
    $0.0901310.98%14.39%$1.73 B$90.20 M19.18 B XLM
    9(TRX)
    TRON
    $0.0250620.57%4.72%$1.67 B$117.50 M66.68 B TRX
    10(BNB)
    Binance Coin
    $10.71-1.16%16.28%$1.51 B$79.55 M141.18 M BNB
    11(ADA)
    Cardano
    $0.0459201.47%12.13%$1.19 B$18.54 M25.93 B ADA
    12(BSV)
    Bitcoin SV
    $65.550.27%4.62%$1.16 B$69.91 M17.64 M BSV
    13(XMR)
    Monero
    $52.150.95%9.24%$876.80 M$67.89 M16.81 M XMR
    14(MIOTA)
    IOTA
    $0.3035600.05%11.16%$843.75 M$7.37 M2.78 B MIOTA
    15(DASH)
    Dash
    $86.270.38%8.28%$745.90 M$245.67 M8.65 M DASH
    16(MKR)
    Maker
    $667.294.1%31.42%$667.29 M$1.63 M1.00 M MKR
    17(NEO)
    NEO
    $8.821.0%7.43%$573.17 M$192.87 M65.00 M NEO
    18(ETC)
    Ethereum Classic
    $4.693.56%13.38%$508.64 M$221.22 M108.48 M ETC
    19(XEM)
    NEM
    $0.0449732.97%7.97%$404.76 M$15.28 M9.00 B XEM
    20(ZEC)
    Zcash
    $53.87-1.05%4.78%$320.79 M$196.43 M5.95 M ZEC
    21(WAVES)
    Waves
    $2.921.51%9.81%$291.84 M$13.54 M100.00 M WAVES
    22(ONT)
    Ontology
    $0.8916.69%34.85%$290.19 M$106.47 M324.29 M ONT
    23(XTZ)
    Tezos
    $0.442117-0.58%0.69%$268.58 M$4.44 M607.49 M XTZ
    24(VET)
    VeChain
    $0.004737-0.79%17.33%$262.67 M$15.89 M55.45 B VET
    25(DOGE)
    Dogecoin
    $0.0020500.74%7.22%$242.73 M$19.51 M118.38 B DOGE
    26(USDC)
    USD Coin
    $1.010.23%-0.02%$233.27 M$31.91 M230.36 M USDC
    27(BTG)
    Bitcoin Gold
    $12.45-0.59%17.15%$216.72 M$9.55 M17.41 M BTG
    28(TUSD)
    TrueUSD
    $1.01-0.12%-0.07%$208.22 M$36.77 M205.48 M TUSD
    29(QTUM)
    Qtum
    $2.247.2%14.72%$200.30 M$310.77 M89.28 M QTUM
    30(HOT)
    Holo
    $0.0013861.04%7.03%$184.60 M$11.11 M133.21 B HOT
    31(OMG)
    OmiseGO
    $1.29-1.22%10.72%$180.50 M$34.59 M140.25 M OMG
    32(BAT)
    Basic Attention Token
    $0.1365250.38%4.62%$169.14 M$3.91 M1.24 B BAT
    33(DCR)
    Decred
    $17.242.3%2.74%$161.40 M$1.34 M9.36 M DCR
    34(LINK)
    Chainlink
    $0.4524691.61%3.22%$158.36 M$3.77 M350.00 M LINK
    35(ZIL)
    Zilliqa
    $0.0187322.69%10.12%$155.09 M$7.60 M8.28 B ZIL
    36(REP)
    Augur
    $13.840.61%2.26%$152.25 M$2.59 M11.00 M REP
    37(LSK)
    Lisk
    $1.292.85%11.41%$148.33 M$3.82 M114.84 M LSK
    38(ZRX)
    0x
    $0.248180-0.14%8.11%$145.01 M$8.21 M584.29 M ZRX
    39(BCN)
    Bytecoin
    $0.0006920.52%12.64%$127.31 M$83,821184.07 B BCN
    40(BTS)
    BitShares
    $0.0466793.66%15.47%$125.72 M$5.04 M2.69 B BTS
    41(NANO)
    Nano
    $0.911.42%7.45%$120.89 M$1.42 M133.25 M NANO
    42(ICX)
    ICON
    $0.2530292.94%12.84%$119.79 M$6.12 M473.41 M ICX
    43(BCD)
    Bitcoin Diamond
    $0.782.44%8.47%$119.51 M$1.51 M153.76 M BCD
    44(NPXS)
    Pundi X
    $0.0007002.32%1.17%$119.07 M$1.33 M170.10 B NPXS
    45(DGB)
    DigiByte
    $0.0103583.55%15.07%$118.80 M$2.22 M11.47 B DGB
    46(PAX)
    Paxos Standard Token
    $1.01-0.17%0.24%$114.39 M$70.33 M112.76 M PAX
    47(KMD)
    Komodo
    $0.952.76%28.43%$106.24 M$1.35 M111.81 M KMD
    48(STEEM)
    Steem
    $0.3343810.43%4.31%$104.88 M$998,008313.66 M STEEM
    49(AE)
    Aeternity
    $0.4497515.45%9.82%$104.80 M$51.04 M233.02 M AE
    50(SC)
    Siacoin
    $0.002515-3.6%11.93%$99.46 M$2.63 M39.54 B SC
    51(XVG)
    Verge
    $0.0065490.92%9.28%$99.36 M$1.49 M15.17 B XVG
    52(IOST)
    IOST
    $0.0082152.6%22.71%$98.69 M$7.01 M12.01 B IOST
    53(BTM)
    Bytom
    $0.09556110.55%19.12%$95.80 M$8.40 M1.00 B BTM
    54(STRAT)
    Stratis
    $0.91-0.03%7.87%$90.65 M$1.76 M99.22 M STRAT
    55(THETA)
    THETA
    $0.0970842.76%8.98%$84.51 M$2.81 M870.50 M THETA
    56(DAI)
    Dai
    $1.010.1%1.98%$82.01 M$35.21 M81.52 M DAI
    57(GUSD)
    Gemini Dollar
    $1.00-0.3%-0.58%$77.44 M$4.42 M77.06 M GUSD
    58(SNT)
    Status
    $0.021690-0.02%13.63%$75.28 M$18.98 M3.47 B SNT
    59(REPO)
    REPO
    $0.675.86%21.82%$74.19 M$55,321109.96 M REPO
    60(XIN)
    Mixin
    $155.096.47%32.98%$71.41 M$237,910460,470 XIN
    61(ARK)
    Ark
    $0.632.5%32.25%$67.89 M$1.42 M108.54 M ARK
    62(PPT)
    Populous
    $1.26-1.84%1.38%$66.92 M$1.62 M53.25 M PPT
    63(R)
    Revain
    $0.136930-3.04%-3.76%$66.34 M$1.15 M484.45 M R
    64(GNT)
    Golem
    $0.0676341.17%13.41%$65.17 M$905,282963.62 M GNT
    65(CNX)
    Cryptonex
    $1.151.26%10.14%$64.00 M$6.05 M55.69 M CNX
    66(AOA)
    Aurora
    $0.00962957.76%51.16%$63.00 M$2.84 M6.54 B AOA
    67(ETN)
    Electroneum
    $0.006978-1.81%4.51%$62.67 M$306,5658.98 B ETN
    68(HT)
    Huobi Token
    $1.24-0.4%11.97%$62.12 M$11.26 M50.00 M HT
    69(FCT)
    Factom
    $6.763.95%12.61%$59.12 M$176,4608.75 M FCT
    70(ARDR)
    Ardor
    $0.0582581.65%10.7%$58.20 M$477,875999.00 M ARDR
    71(MAID)
    MaidSafeCoin
    $0.128394-0.1%10.4%$58.10 M$156,118452.55 M MAID
    72(HC)
    HyperCash
    $1.193.04%5.31%$51.97 M$1.25 M43.53 M HC
    73(MCO)
    Crypto.com
    $2.97-1.27%12.58%$46.89 M$3.40 M15.79 M MCO
    74(PAI)
    Project Pai
    $0.03192212.26%17.05%$45.07 M$3.14 M1.41 B PAI
    75(INB)
    Insight Chain
    $0.269164-2.17%-5.11%$44.83 M$1.99 M166.55 M INB
    76(PIVX)
    PIVX
    $0.78-0.09%10.46%$44.43 M$237,41356.78 M PIVX
    77(LRC)
    Loopring
    $0.0562221.38%2.87%$44.36 M$1.03 M788.98 M LRC
    78(WTC)
    Waltonchain
    $1.081.98%7.72%$44.14 M$2.81 M41.00 M WTC
    79(ODE)
    ODEM
    $0.1970420.28%-7.51%$43.90 M$602,048222.77 M ODE
    80(NEXO)
    Nexo
    $0.0753106.9%19.86%$42.17 M$4.54 M560.00 M NEXO
    81(CRO)
    Crypto.com Chain
    $0.013022-0.87%4.26%$41.83 M$689,4583.21 B CRO
    82(KCS)
    KuCoin Shares
    $0.4639100.18%26.42%$41.72 M$104,29289.94 M KCS
    83(LKY)
    Linkey
    $0.831.04%1.5%$41.36 M$532,00950.00 M LKY
    84(WAX)
    WAX
    $0.044067-1.21%25.26%$41.32 M$319,613937.64 M WAX
    85(QASH)
    QASH
    $0.11669213.5%73.38%$40.84 M$743,673350.00 M QASH
    86(QNT)
    Quant
    $4.15-3.33%2.75%$40.58 M$2.22 M9.78 M QNT
    87(MANA)
    Decentraland
    $0.0382632.92%7.13%$40.18 M$1.31 M1.05 B MANA
    88(S4F)
    S4FE
    $1.1546.01%242.5%$40.05 M$667,36834.79 M S4F
    89(VERI)
    Veritaseum
    $18.39-10.49%12.54%$39.53 M$2.08 M2.15 M VERI
    90(ELF)
    aelf
    $0.1410934.49%10.32%$39.51 M$4.92 M280.00 M ELF
    91(GXC)
    GXChain
    $0.641.81%10.74%$38.57 M$5.35 M60.00 M GXC
    92(MOAC)
    MOAC
    $0.621.54%11.12%$38.42 M$37,31562.46 M MOAC
    93(XZC)
    Zcoin
    $5.521.4%9.61%$37.85 M$480,1486.86 M XZC
    94(POWR)
    Power Ledger
    $0.0953211.55%12.91%$37.78 M$1.69 M396.35 M POWR
    95(RDD)
    ReddCoin
    $0.001271-1.11%8.06%$36.63 M$76,25228.81 B RDD
    96(EURS)
    STASIS EURS
    $1.14-0.31%0.84%$35.20 M$457,23230.98 M EURS
    97(MONA)
    MonaCoin
    $0.53-1.11%2.98%$34.85 M$111,35265.73 M MONA
    98(TOMO)
    TomoChain
    $0.591.24%28.1%$34.80 M$132,12559.03 M TOMO
    99(ETP)
    Metaverse ETP
    $0.630.38%9.89%$34.74 M$1.43 M55.06 M ETP
    100(BNT)
    Bancor
    $0.560.33%8.44%$34.46 M$1.78 M61.75 M BNT

      Pin It on Pinterest